Pundi X

PUNDIX · 美元计价

$0.0975

≈ ￥0.6435

-3.66% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.105

24H 最低

$0.0942

今日开盘

$0.1012

24H 成交量

$48.72万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	MAVMaverick Protocol	$0.00861	$0.00967	$0.00838	$41.60万	$1,125.26万	-9.46%
365	CTSICartesi	$0.02563	$0.02841	$0.02463	$65.63万	$2,683.91万	-6.12%
54	PENGUPudgy Penguins	$0.007017	$0.008239	$0.006622	$1,465.58万	$5.10亿	-7.79%
279	SOLVSolv Protocol	$0.004708	$0.004983	$0.004412	$96.30万	$2,688.50万	0.81%
227	ONEONEchain	$0.001163	$0.00132	$0.001123	$142.36万	$1,933.24万	-5.22%
688	BSPBBSPB	$45.98	$48.99	$45.01	$3.31万	—	-0.28%
220	LALagrange	$0.0512	$0.0597	$0.0486	$152.32万	$2,083.89万	-9.86%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.64	$554.78	$520.13	$225.15万	$416.07万	-4.58%
256	RVNRavencoin	$0.001323	$0.00149	$0.001257	$114.84万	$2,451.39万	-10.06%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
528	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.88万	—	-7.05%
232	KAITOKAITO	$0.2273	$0.2623	$0.2168	$138.12万	$6,285.50万	-9.23%
420	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$51.77万	—	-5.26%
245	NEO小蚁	$1.92	$2.17	$1.88	$122.68万	$1.52亿	-7.29%
638	SKDDBSKDDB	$8.94	$9.13	$7.54	$14.45万	—	12.03%
242	CBRSBCerebras (bStocks Tokenized St	$109.62	$119.82	$108.20	$124.48万	$590.78万	0.53%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
587	USARBUSARB	$10.08	$10.87	$10.01	$21.52万	—	-1.27%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,950.48万	$3.00亿	-0.05%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%