OpenGradient

OPG · 美元计价

$0.126

≈ ￥0.8316

4.05% ($0.00)

更新于 2026-10-31 22:05:01

24H 最高

$0.1265

24H 最低

$0.1197

今日开盘

$0.1211

24H 成交量

$22.01万

流通市值

$2,873.64万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	MAVMaverick Protocol	$0.00889	$0.00907	$0.00866	$16.43万	$1,036.08万	1.25%
285	CTSICartesi	$0.02738	$0.02813	$0.02555	$54.15万	$2,566.34万	2.82%
81	PENGUPudgy Penguins	$0.0073	$0.007565	$0.007121	$353.92万	$4.65亿	1.77%
158	SOLVSolv Protocol	$0.005038	$0.0053	$0.004772	$121.53万	$2,873.28万	-2.82%
325	ONEONEchain	$0.001156	$0.001209	$0.001133	$44.61万	$1,765.98万	-2.20%
693	BSPBBSPB	$46.39	$46.41	$43.76	$1.12万	—	2.09%
368	LALagrange	$0.0544	$0.0561	$0.0525	$38.11万	$1,919.94万	2.84%
185	MSFTBMicrosoft (bStocks Tokenized S	$524.05	$525.99	$519.70	$95.54万	$436.23万	0.12%
434	RVNRavencoin	$0.001385	$0.001417	$0.00133	$29.48万	$2,258.69万	2.82%
646	USDEBUSDEB	$8.47	$9.03	$8.23	$7.50万	—	-1.17%
623	RONINRONIN	$0.0505	$0.0511	$0.0492	$9.53万	—	1.41%
439	KAITOKAITO	$0.2404	$0.2489	$0.2329	$29.13万	$5,743.94万	2.52%
522	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003313	$0.0003153	$19.05万	—	1.15%
399	NEO小蚁	$1.997	$2.04	$1.95	$33.84万	$1.39亿	2.04%
638	SKDDBSKDDB	$8.93	$9.38	$8.79	$8.21万	—	1.59%
451	CBRSBCerebras (bStocks Tokenized St	$108.82	$109.41	$105.32	$27.39万	$535.34万	1.45%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
655	USARBUSARB	$9.58	$9.91	$9.21	$6.27万	—	-3.04%
55	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$744.86万	$3.00亿	0.04%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%