OG Fan Token

OG · 美元计价

$2.51

≈ ￥16.566

-1.22% (-$0.03)

更新于 2026-10-30 01:45:03

24H 最高

$2.57

24H 最低

$2.46

今日开盘

$2.541

24H 成交量

$20.68万

流通市值

$1,227.17万

24H 涨跌额

(-$0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MAVMaverick Protocol	$0.00946	$0.00997	$0.00935	$23.58万	$1,125.26万	-2.17%
361	CTSICartesi	$0.02781	$0.02851	$0.02671	$44.95万	$2,683.91万	0.00%
56	PENGUPudgy Penguins	$0.007892	$0.008239	$0.007532	$884.27万	$5.10亿	2.18%
329	SOLVSolv Protocol	$0.004658	$0.00488	$0.004412	$51.43万	$2,688.50万	-4.16%
176	ONEONEchain	$0.001285	$0.001336	$0.001193	$130.37万	$1,933.24万	-0.47%
688	BSPBBSPB	$46.65	$48.99	$45.01	$3.22万	—	-0.13%
282	LALagrange	$0.0577	$0.0597	$0.0562	$65.95万	$2,083.89万	0.35%
121	MSFTBMicrosoft (bStocks Tokenized S	$526.63	$567.64	$520.13	$253.62万	$416.07万	-0.26%
124	RVNRavencoin	$0.001469	$0.0016	$0.001404	$247.50万	$2,451.39万	-1.48%
655	USDEBUSDEB	$9.95	$10.41	$8.81	$8.59万	—	11.17%
607	RONINRONIN	$0.0535	$0.0551	$0.0521	$13.87万	—	-0.19%
324	KAITOKAITO	$0.257	$0.2624	$0.2484	$52.74万	$6,285.50万	1.06%
437	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$32.31万	—	-1.00%
266	NEO小蚁	$2.131	$2.17	$2.06	$71.50万	$1.52亿	1.62%
515	SKDDBSKDDB	$7.88	$8.12	$7.38	$23.39万	—	3.55%
181	CBRSBCerebras (bStocks Tokenized St	$116.73	$119.82	$105.49	$124.79万	$590.78万	7.25%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
523	USARBUSARB	$10.71	$10.87	$10.01	$22.10万	—	4.49%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,640.06万	$3.00亿	0.02%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%