Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-7.97% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.000392

24H 最低

$0.000354

今日开盘

$0.000389

24H 成交量

$32.22万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	MAVMaverick Protocol	$0.00881	$0.00984	$0.00872	$37.73万	$1,125.26万	-10.01%
363	CTSICartesi	$0.02639	$0.02841	$0.02587	$55.72万	$2,683.91万	-6.09%
60	PENGUPudgy Penguins	$0.007126	$0.008239	$0.007	$1,116.34万	$5.10亿	-10.59%
324	SOLVSolv Protocol	$0.004738	$0.00487	$0.004412	$64.42万	$2,688.50万	-2.51%
189	ONEONEchain	$0.001191	$0.00132	$0.00115	$145.90万	$1,933.24万	-8.95%
687	BSPBBSPB	$46.2	$48.99	$45.01	$3.19万	—	-0.56%
256	LALagrange	$0.0535	$0.0597	$0.0524	$93.30万	$2,083.89万	-8.08%
154	MSFTBMicrosoft (bStocks Tokenized S	$529.57	$554.78	$520.13	$212.23万	$416.07万	-2.92%
223	RVNRavencoin	$0.001357	$0.001502	$0.001315	$109.54万	$2,451.39万	-8.13%
673	USDEBUSDEB	$9.01	$10.41	$8.81	$7.42万	—	-2.07%
549	RONINRONIN	$0.0502	$0.0546	$0.0489	$23.86万	—	-7.38%
254	KAITOKAITO	$0.2382	$0.2623	$0.2337	$93.94万	$6,285.50万	-8.03%
431	1MBABYDOGE1MBABYDOGE	$0.0003246	$0.0003533	$0.0003187	$41.89万	—	-7.92%
240	NEO小蚁	$1.993	$2.17	$1.94	$99.24万	$1.52亿	-7.17%
585	SKDDBSKDDB	$8.49	$8.59	$7.44	$19.18万	—	5.73%
209	CBRSBCerebras (bStocks Tokenized St	$110.18	$119.82	$108.23	$118.88万	$590.78万	0.45%
616	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
566	USARBUSARB	$10.14	$10.87	$10.01	$21.33万	—	-1.65%
27	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,142.61万	$3.00亿	-0.10%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%