Kaia

KAIA · 美元计价

$0.0337

≈ ￥0.22242

-0.59% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0339

24H 成交量

$83.89万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.74万	$1,125.26万	-2.46%
358	CTSICartesi	$0.02745	$0.02851	$0.02671	$45.50万	$2,683.91万	-2.31%
56	PENGUPudgy Penguins	$0.007731	$0.008239	$0.007532	$866.63万	$5.10亿	-0.76%
333	SOLVSolv Protocol	$0.004657	$0.00487	$0.004412	$50.27万	$2,688.50万	-2.57%
177	ONEONEchain	$0.001264	$0.001336	$0.001193	$130.40万	$1,933.24万	-3.07%
688	BSPBBSPB	$46.88	$48.99	$45.01	$3.31万	—	0.95%
286	LALagrange	$0.057	$0.0597	$0.0562	$63.26万	$2,083.89万	-1.72%
119	MSFTBMicrosoft (bStocks Tokenized S	$529.21	$567.64	$520.13	$256.19万	$416.07万	-0.08%
172	RVNRavencoin	$0.001437	$0.001558	$0.001404	$134.81万	$2,451.39万	-6.93%
667	USDEBUSDEB	$9.6	$10.41	$8.81	$7.08万	—	2.89%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.77万	—	-2.03%
335	KAITOKAITO	$0.2546	$0.2624	$0.2484	$49.71万	$6,285.50万	-1.09%
443	1MBABYDOGE1MBABYDOGE	$0.0003435	$0.0003583	$0.0003418	$31.75万	—	-2.72%
262	NEO小蚁	$2.11	$2.17	$2.06	$71.84万	$1.52亿	-0.80%
552	SKDDBSKDDB	$7.87	$8.12	$7.44	$19.34万	—	2.88%
196	CBRSBCerebras (bStocks Tokenized St	$114.07	$119.82	$108.23	$102.66万	$590.78万	3.05%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
532	USARBUSARB	$10.62	$10.87	$10.01	$20.93万	—	3.11%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,559.64万	$3.00亿	0.02%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%