IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	MAVMaverick Protocol	$0.00865	$0.00967	$0.00838	$41.29万	$1,125.26万	-8.85%
379	CTSICartesi	$0.02576	$0.02841	$0.02463	$62.76万	$2,683.91万	-5.50%
53	PENGUPudgy Penguins	$0.007085	$0.008239	$0.006622	$1,493.49万	$5.10亿	-6.25%
281	SOLVSolv Protocol	$0.004751	$0.004983	$0.004412	$96.74万	$2,688.50万	2.17%
235	ONEONEchain	$0.001179	$0.00132	$0.001123	$131.83万	$1,933.24万	-2.00%
687	BSPBBSPB	$46.02	$48.99	$45.01	$3.37万	—	-0.15%
217	LALagrange	$0.0519	$0.0597	$0.0486	$156.59万	$2,083.89万	-8.47%
164	MSFTBMicrosoft (bStocks Tokenized S	$525.34	$554.78	$520.13	$224.39万	$416.07万	-4.80%
259	RVNRavencoin	$0.001337	$0.00149	$0.001257	$112.44万	$2,451.39万	-7.35%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
531	RONINRONIN	$0.0492	$0.0546	$0.0474	$30.59万	—	-5.93%
229	KAITOKAITO	$0.2304	$0.2623	$0.2168	$138.77万	$6,285.50万	-7.58%
422	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$51.90万	—	-5.20%
247	NEO小蚁	$1.945	$2.17	$1.88	$123.55万	$1.52亿	-5.90%
630	SKDDBSKDDB	$8.8	$9.13	$7.54	$16.16万	—	10.41%
242	CBRSBCerebras (bStocks Tokenized St	$110.61	$119.82	$108.20	$125.85万	$590.78万	1.65%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
586	USARBUSARB	$10.14	$10.87	$10.01	$21.64万	—	-0.59%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,971.04万	$3.00亿	-0.06%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%