HIMSB

HIMSB · 美元计价

$28.79

≈ ￥190.014

-1.51% (-$0.44)

更新于 2026-10-30 13:45:01

24H 最高

$30.13

24H 最低

$28.54

今日开盘

$29.23

24H 成交量

$18.33万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.52万	$1,125.26万	-8.08%
418	CTSICartesi	$0.0263	$0.02841	$0.02463	$53.68万	$2,683.91万	-4.50%
54	PENGUPudgy Penguins	$0.007227	$0.008239	$0.006622	$1,541.57万	$5.10亿	-7.06%
275	SOLVSolv Protocol	$0.004817	$0.004983	$0.004412	$102.07万	$2,688.50万	3.37%
249	ONEONEchain	$0.001177	$0.00132	$0.001123	$123.65万	$1,933.24万	-4.62%
686	BSPBBSPB	$46.11	$48.99	$45.01	$3.54万	—	-0.17%
222	LALagrange	$0.0532	$0.0594	$0.0486	$152.50万	$2,083.89万	-9.68%
174	MSFTBMicrosoft (bStocks Tokenized S	$526.44	$554.16	$520.13	$215.21万	$416.07万	-5.00%
260	RVNRavencoin	$0.001367	$0.00149	$0.001257	$111.66万	$2,451.39万	-5.07%
662	USDEBUSDEB	$9.17	$10.41	$8.74	$10.07万	—	0.77%
540	RONINRONIN	$0.05	$0.0546	$0.0474	$29.96万	—	-5.84%
232	KAITOKAITO	$0.2352	$0.2623	$0.2168	$141.27万	$6,285.50万	-7.29%
431	1MBABYDOGE1MBABYDOGE	$0.0003294	$0.0003527	$0.0003092	$51.05万	—	-5.15%
240	NEO小蚁	$1.96	$2.17	$1.88	$130.38万	$1.52亿	-6.31%
634	SKDDBSKDDB	$8.71	$9.13	$7.54	$15.67万	—	13.56%
242	CBRSBCerebras (bStocks Tokenized St	$110.12	$119.82	$108.20	$129.33万	$590.78万	-0.54%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
591	USARBUSARB	$10.16	$10.87	$10.01	$21.44万	—	-1.17%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,052.81万	$3.00亿	-0.04%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%