HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	MAVMaverick Protocol	$0.0087	$0.00984	$0.0087	$38.99万	$1,125.26万	-11.13%
360	CTSICartesi	$0.02578	$0.02841	$0.02576	$57.53万	$2,683.91万	-8.52%
57	PENGUPudgy Penguins	$0.007039	$0.008239	$0.007	$1,213.14万	$5.10亿	-11.48%
268	SOLVSolv Protocol	$0.004797	$0.004983	$0.004412	$89.74万	$2,688.50万	-0.48%
195	ONEONEchain	$0.001185	$0.00132	$0.00115	$146.77万	$1,933.24万	-9.06%
687	BSPBBSPB	$46.03	$48.99	$45.01	$3.22万	—	-1.67%
250	LALagrange	$0.0529	$0.0597	$0.0524	$100.72万	$2,083.89万	-8.79%
155	MSFTBMicrosoft (bStocks Tokenized S	$530.07	$554.78	$520.13	$215.61万	$416.07万	-2.95%
232	RVNRavencoin	$0.001347	$0.001502	$0.001315	$109.19万	$2,451.39万	-9.60%
673	USDEBUSDEB	$8.99	$10.41	$8.81	$7.00万	—	-1.75%
550	RONINRONIN	$0.0494	$0.0546	$0.0489	$24.80万	—	-9.02%
255	KAITOKAITO	$0.2348	$0.2623	$0.2337	$98.50万	$6,285.50万	-9.06%
422	1MBABYDOGE1MBABYDOGE	$0.000322	$0.0003533	$0.0003187	$44.88万	—	-8.81%
233	NEO小蚁	$1.964	$2.17	$1.94	$108.13万	$1.52亿	-8.05%
626	SKDDBSKDDB	$8.55	$8.66	$7.44	$15.93万	—	9.20%
213	CBRSBCerebras (bStocks Tokenized St	$110.96	$119.82	$108.23	$121.15万	$590.78万	0.64%
622	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
569	USARBUSARB	$10.23	$10.87	$10.01	$21.47万	—	0.10%
28	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,285.35万	$3.00亿	-0.10%
540	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%