Hedera

HBAR · 美元计价

$0.06985

≈ ￥0.46101

-4.64% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07325

24H 成交量

$2,377.79万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.51万	$1,125.26万	-9.26%
365	CTSICartesi	$0.02569	$0.02841	$0.02463	$65.75万	$2,683.91万	-5.90%
54	PENGUPudgy Penguins	$0.007036	$0.008239	$0.006622	$1,468.00万	$5.10亿	-7.46%
279	SOLVSolv Protocol	$0.004697	$0.004983	$0.004412	$96.30万	$2,688.50万	0.58%
228	ONEONEchain	$0.001163	$0.00132	$0.001123	$142.11万	$1,933.24万	-4.83%
688	BSPBBSPB	$46.11	$48.99	$45.01	$3.31万	—	0.00%
219	LALagrange	$0.0512	$0.0597	$0.0486	$153.31万	$2,083.89万	-10.33%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.64	$554.78	$520.13	$225.15万	$416.07万	-4.58%
256	RVNRavencoin	$0.00132	$0.00149	$0.001257	$114.88万	$2,451.39万	-10.45%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
529	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.83万	—	-6.87%
232	KAITOKAITO	$0.2279	$0.2623	$0.2168	$138.07万	$6,285.50万	-8.95%
421	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$51.75万	—	-5.44%
244	NEO小蚁	$1.919	$2.17	$1.88	$122.78万	$1.52亿	-7.21%
638	SKDDBSKDDB	$8.94	$9.13	$7.54	$14.45万	—	12.17%
242	CBRSBCerebras (bStocks Tokenized St	$109.72	$119.82	$108.20	$124.05万	$590.78万	0.73%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
587	USARBUSARB	$10.07	$10.87	$10.01	$21.51万	—	-1.37%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,953.84万	$3.00亿	-0.05%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%