Gram (prev. Toncoin)

GRAM · 美元计价

$1.176

≈ ￥7.7616

-5.47% (-$0.07)

更新于 2026-10-30 06:10:02

24H 最高

$1.25

24H 最低

$1.16

今日开盘

$1.244

24H 成交量

$607.96万

流通市值

$34.93亿

24H 涨跌额

(-$0.07)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	MAVMaverick Protocol	$0.00878	$0.00984	$0.00872	$37.43万	$1,125.26万	-10.32%
357	CTSICartesi	$0.02627	$0.02841	$0.02587	$55.40万	$2,683.91万	-6.75%
59	PENGUPudgy Penguins	$0.00716	$0.008239	$0.007	$1,093.97万	$5.10亿	-9.82%
355	SOLVSolv Protocol	$0.004441	$0.00487	$0.004412	$56.21万	$2,688.50万	-8.05%
189	ONEONEchain	$0.001181	$0.00132	$0.00115	$144.74万	$1,933.24万	-10.12%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
257	LALagrange	$0.0533	$0.0597	$0.0524	$92.00万	$2,083.89万	-8.42%
148	MSFTBMicrosoft (bStocks Tokenized S	$530.15	$555.72	$520.13	$218.10万	$416.07万	-4.29%
220	RVNRavencoin	$0.00134	$0.001502	$0.001315	$110.16万	$2,451.39万	-9.52%
673	USDEBUSDEB	$8.91	$10.41	$8.81	$7.42万	—	-3.57%
550	RONINRONIN	$0.0498	$0.0546	$0.0489	$23.60万	—	-8.46%
253	KAITOKAITO	$0.2369	$0.2623	$0.2337	$92.96万	$6,285.50万	-8.64%
434	1MBABYDOGE1MBABYDOGE	$0.0003225	$0.0003537	$0.0003187	$41.39万	—	-8.74%
238	NEO小蚁	$1.982	$2.17	$1.94	$98.56万	$1.52亿	-7.34%
585	SKDDBSKDDB	$8.53	$8.59	$7.44	$19.17万	—	6.89%
210	CBRSBCerebras (bStocks Tokenized St	$110.33	$119.82	$108.23	$119.39万	$590.78万	0.48%
614	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
566	USARBUSARB	$10.17	$10.87	$10.01	$21.34万	—	-1.36%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,051.11万	$3.00亿	-0.09%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%