GMT

GMT · 美元计价

$0.00648

≈ ￥0.042768

-5.95% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.00689

24H 成交量

$51.22万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	MAVMaverick Protocol	$0.00885	$0.00967	$0.00838	$43.21万	$1,125.26万	-5.75%
485	CTSICartesi	$0.02654	$0.02841	$0.02463	$41.62万	$2,683.91万	-1.27%
56	PENGUPudgy Penguins	$0.007101	$0.008239	$0.006622	$1,494.27万	$5.10亿	-7.27%
265	SOLVSolv Protocol	$0.005053	$0.005148	$0.004412	$110.19万	$2,688.50万	9.47%
252	ONEONEchain	$0.001179	$0.00132	$0.001123	$122.76万	$1,933.24万	-3.83%
687	BSPBBSPB	$45.6	$48.99	$45.01	$3.90万	—	-0.91%
219	LALagrange	$0.0534	$0.059	$0.0486	$156.84万	$2,083.89万	-5.65%
182	MSFTBMicrosoft (bStocks Tokenized S	$528.11	$549.45	$520.13	$205.92万	$416.07万	-3.85%
276	RVNRavencoin	$0.001357	$0.00149	$0.001257	$103.19万	$2,451.39万	-4.50%
655	USDEBUSDEB	$9.26	$10.41	$8.74	$11.39万	—	2.89%
546	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.75万	—	-4.39%
231	KAITOKAITO	$0.2332	$0.2623	$0.2168	$144.89万	$6,285.50万	-7.02%
436	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.79万	—	-5.69%
239	NEO小蚁	$1.961	$2.17	$1.88	$133.21万	$1.52亿	-5.45%
627	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.80万	—	12.88%
241	CBRSBCerebras (bStocks Tokenized St	$109.31	$119.82	$108.20	$130.67万	$590.78万	-0.49%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
607	USARBUSARB	$10.11	$10.87	$10.01	$19.41万	—	-0.10%
22	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,884.51万	$3.00亿	-0.02%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%