Golem

GLM · 美元计价

$0.1048

≈ ￥0.69168

-4.47% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.1112

24H 最低

$0.1018

今日开盘

$0.1097

24H 成交量

$23.89万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	MAVMaverick Protocol	$0.00899	$0.00984	$0.0088	$36.06万	$1,125.26万	-7.98%
358	CTSICartesi	$0.0267	$0.02841	$0.02587	$54.14万	$2,683.91万	-5.79%
59	PENGUPudgy Penguins	$0.007292	$0.008239	$0.007	$1,068.17万	$5.10亿	-7.96%
357	SOLVSolv Protocol	$0.00464	$0.00487	$0.004412	$54.43万	$2,688.50万	-3.53%
188	ONEONEchain	$0.00121	$0.001327	$0.00115	$143.61万	$1,933.24万	-8.06%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
248	LALagrange	$0.0544	$0.0597	$0.0524	$90.22万	$2,083.89万	-6.53%
135	MSFTBMicrosoft (bStocks Tokenized S	$528.33	$567.64	$520.13	$251.12万	$416.07万	-4.04%
217	RVNRavencoin	$0.001369	$0.001502	$0.001315	$109.86万	$2,451.39万	-7.81%
673	USDEBUSDEB	$9.24	$10.41	$8.81	$7.35万	—	0.11%
554	RONINRONIN	$0.0507	$0.0548	$0.0489	$22.92万	—	-6.80%
249	KAITOKAITO	$0.2436	$0.2623	$0.2337	$90.06万	$6,285.50万	-5.80%
419	1MBABYDOGE1MBABYDOGE	$0.00033	$0.0003538	$0.0003187	$42.96万	—	-5.98%
237	NEO小蚁	$2.018	$2.17	$1.94	$97.27万	$1.52亿	-5.52%
584	SKDDBSKDDB	$8.46	$8.59	$7.44	$19.09万	—	4.83%
208	CBRSBCerebras (bStocks Tokenized St	$110.83	$119.82	$108.23	$121.68万	$590.78万	1.71%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
560	USARBUSARB	$10.23	$10.87	$10.01	$21.73万	—	-0.10%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,871.77万	$3.00亿	-0.08%
532	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%