Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	MAVMaverick Protocol	$0.00896	$0.00984	$0.0088	$36.08万	$1,125.26万	-8.57%
357	CTSICartesi	$0.02655	$0.02841	$0.02587	$54.05万	$2,683.91万	-5.75%
59	PENGUPudgy Penguins	$0.007273	$0.008239	$0.007	$1,059.09万	$5.10亿	-8.10%
355	SOLVSolv Protocol	$0.00465	$0.00487	$0.004412	$54.57万	$2,688.50万	-3.93%
187	ONEONEchain	$0.001203	$0.001327	$0.00115	$143.63万	$1,933.24万	-8.38%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
249	LALagrange	$0.0541	$0.0597	$0.0524	$89.89万	$2,083.89万	-7.20%
134	MSFTBMicrosoft (bStocks Tokenized S	$528.92	$567.64	$520.13	$255.07万	$416.07万	-4.19%
216	RVNRavencoin	$0.001366	$0.001502	$0.001315	$110.73万	$2,451.39万	-8.14%
673	USDEBUSDEB	$9.19	$10.41	$8.81	$7.35万	—	-0.86%
553	RONINRONIN	$0.0505	$0.0548	$0.0489	$22.92万	—	-7.34%
248	KAITOKAITO	$0.2423	$0.2623	$0.2337	$90.02万	$6,285.50万	-6.34%
417	1MBABYDOGE1MBABYDOGE	$0.0003302	$0.0003538	$0.0003187	$42.93万	—	-6.11%
236	NEO小蚁	$2.013	$2.17	$1.94	$97.09万	$1.52亿	-5.89%
602	SKDDBSKDDB	$8.42	$8.59	$7.44	$17.13万	—	4.47%
208	CBRSBCerebras (bStocks Tokenized St	$110.4	$119.82	$108.23	$121.68万	$590.78万	1.28%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
562	USARBUSARB	$10.22	$10.87	$10.01	$21.61万	—	-0.58%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,862.64万	$3.00亿	-0.08%
531	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%