FTT

FTT · 美元计价

$0.2251

≈ ￥1.4857

-5.62% (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高

$0.2398

24H 最低

$0.2229

今日开盘

$0.2385

24H 成交量

$19.36万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	MAVMaverick Protocol	$0.00886	$0.00984	$0.00872	$38.00万	$1,125.26万	-9.41%
365	CTSICartesi	$0.02649	$0.02841	$0.02587	$55.59万	$2,683.91万	-5.96%
58	PENGUPudgy Penguins	$0.007176	$0.008239	$0.007	$1,151.53万	$5.10亿	-10.13%
308	SOLVSolv Protocol	$0.00482	$0.00487	$0.004412	$69.12万	$2,688.50万	-0.82%
189	ONEONEchain	$0.001195	$0.00132	$0.00115	$146.08万	$1,933.24万	-8.36%
686	BSPBBSPB	$46.15	$48.99	$45.01	$3.20万	—	-0.67%
252	LALagrange	$0.0539	$0.0597	$0.0524	$95.31万	$2,083.89万	-7.55%
154	MSFTBMicrosoft (bStocks Tokenized S	$528.92	$554.78	$520.13	$208.73万	$416.07万	-2.92%
225	RVNRavencoin	$0.001364	$0.001502	$0.001315	$109.32万	$2,451.39万	-7.59%
673	USDEBUSDEB	$9.05	$10.41	$8.81	$7.40万	—	-1.63%
548	RONINRONIN	$0.0504	$0.0546	$0.0489	$23.98万	—	-7.01%
255	KAITOKAITO	$0.2405	$0.2623	$0.2337	$94.16万	$6,285.50万	-7.14%
431	1MBABYDOGE1MBABYDOGE	$0.0003259	$0.0003533	$0.0003187	$42.04万	—	-7.65%
241	NEO小蚁	$2.004	$2.17	$1.94	$99.91万	$1.52亿	-6.31%
589	SKDDBSKDDB	$8.46	$8.59	$7.44	$19.09万	—	5.09%
210	CBRSBCerebras (bStocks Tokenized St	$110.36	$119.82	$108.23	$118.75万	$590.78万	0.67%
617	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
568	USARBUSARB	$10.16	$10.87	$10.01	$21.09万	—	-0.98%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,160.84万	$3.00亿	-0.07%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%