Flow

FLOW · 美元计价

$0.02303

≈ ￥0.151998

-9.51% (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高

$0.02622

24H 最低

$0.02122

今日开盘

$0.02545

24H 成交量

$78.65万

流通市值

$4,431.22万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MAVMaverick Protocol	$0.00889	$0.00967	$0.00838	$42.90万	$1,125.26万	-6.22%
484	CTSICartesi	$0.02674	$0.02841	$0.02463	$42.10万	$2,683.91万	-1.55%
55	PENGUPudgy Penguins	$0.007259	$0.008239	$0.006622	$1,520.89万	$5.10亿	-6.06%
257	SOLVSolv Protocol	$0.00519	$0.00524	$0.004412	$117.54万	$2,688.50万	12.34%
259	ONEONEchain	$0.001204	$0.00132	$0.001123	$116.76万	$1,933.24万	-4.67%
687	BSPBBSPB	$45.58	$48.99	$45.01	$4.01万	—	-2.23%
219	LALagrange	$0.0535	$0.059	$0.0486	$159.59万	$2,083.89万	-6.31%
193	MSFTBMicrosoft (bStocks Tokenized S	$527.39	$549.08	$520.13	$193.88万	$416.07万	-3.65%
278	RVNRavencoin	$0.001366	$0.00149	$0.001257	$102.67万	$2,451.39万	-3.94%
657	USDEBUSDEB	$9.26	$10.41	$8.74	$11.27万	—	2.78%
549	RONINRONIN	$0.0504	$0.0546	$0.0474	$30.99万	—	-4.91%
234	KAITOKAITO	$0.2375	$0.2623	$0.2168	$144.99万	$6,285.50万	-6.72%
443	1MBABYDOGE1MBABYDOGE	$0.000328	$0.0003527	$0.0003092	$50.78万	—	-5.28%
239	NEO小蚁	$1.99	$2.17	$1.88	$134.14万	$1.52亿	-4.69%
626	SKDDBSKDDB	$8.96	$9.13	$7.54	$17.13万	—	15.76%
250	CBRSBCerebras (bStocks Tokenized St	$108.49	$119.82	$108.20	$126.31万	$590.78万	-1.67%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
606	USARBUSARB	$9.98	$10.87	$9.95	$19.69万	—	-2.25%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,038.73万	$3.00亿	-0.01%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%