Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 05:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	MAVMaverick Protocol	$0.00899	$0.00986	$0.0088	$35.72万	$1,125.26万	-8.45%
356	CTSICartesi	$0.02681	$0.02841	$0.02587	$53.79万	$2,683.91万	-4.83%
59	PENGUPudgy Penguins	$0.007276	$0.008239	$0.007	$1,054.91万	$5.10亿	-8.97%
353	SOLVSolv Protocol	$0.004663	$0.00487	$0.004412	$54.52万	$2,688.50万	-3.06%
186	ONEONEchain	$0.00121	$0.001327	$0.00115	$144.23万	$1,933.24万	-8.75%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.23万	—	-1.04%
251	LALagrange	$0.0545	$0.0597	$0.0524	$88.89万	$2,083.89万	-7.47%
133	MSFTBMicrosoft (bStocks Tokenized S	$528.58	$567.64	$520.13	$257.87万	$416.07万	-3.89%
215	RVNRavencoin	$0.001374	$0.001502	$0.001315	$110.87万	$2,451.39万	-8.09%
672	USDEBUSDEB	$9.09	$10.41	$8.81	$7.30万	—	-1.20%
553	RONINRONIN	$0.0503	$0.0548	$0.0489	$22.51万	—	-8.04%
249	KAITOKAITO	$0.2425	$0.2623	$0.2337	$89.56万	$6,285.50万	-7.02%
422	1MBABYDOGE1MBABYDOGE	$0.000329	$0.0003539	$0.0003187	$42.18万	—	-6.85%
237	NEO小蚁	$2.029	$2.17	$1.94	$96.56万	$1.52亿	-5.67%
600	SKDDBSKDDB	$8.35	$8.41	$7.44	$17.05万	—	4.90%
211	CBRSBCerebras (bStocks Tokenized St	$111.54	$119.82	$108.23	$115.72万	$590.78万	1.47%
609	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
562	USARBUSARB	$10.2	$10.87	$10.01	$21.36万	—	-1.07%
27	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$2,839.60万	$3.00亿	-0.09%
530	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%