DIA

DIA · 美元计价

$0.1309

≈ ￥0.86394

-6.57% (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1401

24H 成交量

$19.23万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	MAVMaverick Protocol	$0.00879	$0.00984	$0.00872	$38.78万	$1,125.26万	-10.12%
367	CTSICartesi	$0.02606	$0.02841	$0.02587	$56.38万	$2,683.91万	-7.16%
57	PENGUPudgy Penguins	$0.007142	$0.008239	$0.007	$1,194.80万	$5.10亿	-10.27%
279	SOLVSolv Protocol	$0.0048	$0.004983	$0.004412	$85.01万	$2,688.50万	-0.62%
192	ONEONEchain	$0.001187	$0.00132	$0.00115	$146.00万	$1,933.24万	-9.04%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
248	LALagrange	$0.0534	$0.0597	$0.0524	$98.49万	$2,083.89万	-8.09%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.98	$554.78	$520.13	$205.32万	$416.07万	-2.95%
227	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.56万	$2,451.39万	-8.93%
673	USDEBUSDEB	$8.9	$10.41	$8.81	$7.02万	—	-2.84%
550	RONINRONIN	$0.05	$0.0546	$0.0489	$24.29万	—	-7.58%
253	KAITOKAITO	$0.2369	$0.2623	$0.2337	$96.10万	$6,285.50万	-8.39%
427	1MBABYDOGE1MBABYDOGE	$0.0003235	$0.0003533	$0.0003187	$43.29万	—	-8.23%
236	NEO小蚁	$1.99	$2.17	$1.94	$105.40万	$1.52亿	-6.92%
611	SKDDBSKDDB	$8.56	$8.66	$7.44	$17.17万	—	6.47%
212	CBRSBCerebras (bStocks Tokenized St	$110.19	$119.82	$108.23	$121.85万	$590.78万	0.37%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
568	USARBUSARB	$10.16	$10.87	$10.01	$21.36万	—	-0.59%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,179.52万	$3.00亿	-0.10%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%