Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	MAVMaverick Protocol	$0.00957	$0.00997	$0.00935	$27.84万	$1,125.26万	-1.64%
360	CTSICartesi	$0.02744	$0.02851	$0.02671	$45.26万	$2,683.91万	-2.45%
56	PENGUPudgy Penguins	$0.007754	$0.008239	$0.007532	$875.16万	$5.10亿	-0.26%
329	SOLVSolv Protocol	$0.004669	$0.00487	$0.004412	$51.35万	$2,688.50万	-3.13%
175	ONEONEchain	$0.001268	$0.001336	$0.001193	$132.35万	$1,933.24万	-2.69%
688	BSPBBSPB	$46.76	$48.99	$45.01	$3.29万	—	1.28%
288	LALagrange	$0.0571	$0.0597	$0.0562	$63.14万	$2,083.89万	-1.21%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.47	$567.64	$520.13	$255.09万	$416.07万	-0.46%
159	RVNRavencoin	$0.001444	$0.001597	$0.001404	$159.73万	$2,451.39万	-7.38%
666	USDEBUSDEB	$9.69	$10.41	$8.81	$7.26万	—	6.72%
600	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.55万	—	-1.85%
334	KAITOKAITO	$0.2553	$0.2624	$0.2484	$49.69万	$6,285.50万	-0.74%
444	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$31.85万	—	-2.58%
260	NEO小蚁	$2.114	$2.17	$2.06	$72.65万	$1.52亿	-0.56%
528	SKDDBSKDDB	$7.95	$8.12	$7.44	$21.41万	—	4.06%
194	CBRSBCerebras (bStocks Tokenized St	$114.02	$119.82	$108.23	$104.55万	$590.78万	4.04%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
533	USARBUSARB	$10.58	$10.87	$10.01	$21.11万	—	2.42%
36	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,570.43万	$3.00亿	0.02%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%