CoW Protocol

COW · 美元计价

$0.1204

≈ ￥0.79464

-5.20% (-$0.01)

更新于 2026-10-30 06:45:02

24H 最高

$0.1284

24H 最低

$0.1185

今日开盘

$0.127

24H 成交量

$17.07万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	MAVMaverick Protocol	$0.00885	$0.00984	$0.00872	$38.20万	$1,125.26万	-9.60%
365	CTSICartesi	$0.02642	$0.02841	$0.02587	$55.64万	$2,683.91万	-6.25%
58	PENGUPudgy Penguins	$0.007179	$0.008239	$0.007	$1,153.88万	$5.10亿	-10.09%
308	SOLVSolv Protocol	$0.004829	$0.00487	$0.004412	$69.74万	$2,688.50万	-0.84%
189	ONEONEchain	$0.001194	$0.00132	$0.00115	$146.17万	$1,933.24万	-8.79%
685	BSPBBSPB	$45.98	$48.99	$45.01	$3.20万	—	-1.03%
252	LALagrange	$0.0539	$0.0597	$0.0524	$95.44万	$2,083.89万	-7.55%
154	MSFTBMicrosoft (bStocks Tokenized S	$529.13	$554.78	$520.13	$206.52万	$416.07万	-2.92%
224	RVNRavencoin	$0.00136	$0.001502	$0.001315	$109.71万	$2,451.39万	-8.17%
673	USDEBUSDEB	$9.05	$10.41	$8.81	$7.40万	—	-1.63%
548	RONINRONIN	$0.0504	$0.0546	$0.0489	$24.04万	—	-7.01%
255	KAITOKAITO	$0.2403	$0.2623	$0.2337	$94.39万	$6,285.50万	-7.33%
430	1MBABYDOGE1MBABYDOGE	$0.0003242	$0.0003533	$0.0003187	$42.06万	—	-8.13%
241	NEO小蚁	$2	$2.17	$1.94	$99.97万	$1.52亿	-6.46%
588	SKDDBSKDDB	$8.55	$8.59	$7.44	$19.09万	—	6.48%
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.20万	$590.78万	0.29%
618	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
568	USARBUSARB	$10.12	$10.87	$10.01	$21.06万	—	-1.46%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,163.54万	$3.00亿	-0.08%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%