Compound

COMP · 美元计价

$20.15

≈ ￥132.99

-5.13% (-$1.09)

更新于 2026-10-30 15:25:02

24H 最高

$22.00

24H 最低

$19.40

今日开盘

$21.24

24H 成交量

$180.49万

流通市值

$2.18亿

24H 涨跌额

(-$1.09)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	MAVMaverick Protocol	$0.00875	$0.00967	$0.00838	$42.77万	$1,125.26万	-6.62%
441	CTSICartesi	$0.02634	$0.02841	$0.02463	$50.07万	$2,683.91万	-2.01%
56	PENGUPudgy Penguins	$0.007202	$0.008239	$0.006622	$1,510.64万	$5.10亿	-5.09%
281	SOLVSolv Protocol	$0.004888	$0.004983	$0.004412	$98.50万	$2,688.50万	5.35%
255	ONEONEchain	$0.001187	$0.00132	$0.001123	$120.50万	$1,933.24万	-1.66%
686	BSPBBSPB	$46.07	$48.99	$45.01	$3.67万	—	0.24%
220	LALagrange	$0.0526	$0.059	$0.0486	$154.69万	$2,083.89万	-8.52%
178	MSFTBMicrosoft (bStocks Tokenized S	$526.63	$553.24	$520.13	$210.31万	$416.07万	-4.70%
270	RVNRavencoin	$0.00137	$0.00149	$0.001257	$107.23万	$2,451.39万	-2.77%
665	USDEBUSDEB	$9.17	$10.41	$8.74	$10.02万	—	2.00%
544	RONINRONIN	$0.05	$0.0546	$0.0474	$30.31万	—	-4.40%
233	KAITOKAITO	$0.2355	$0.2623	$0.2168	$142.80万	$6,285.50万	-5.42%
440	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003527	$0.0003092	$50.16万	—	-4.64%
243	NEO小蚁	$1.969	$2.17	$1.88	$131.41万	$1.52亿	-4.42%
632	SKDDBSKDDB	$8.68	$9.13	$7.54	$16.12万	—	9.87%
240	CBRSBCerebras (bStocks Tokenized St	$110.29	$119.82	$108.20	$132.74万	$590.78万	0.59%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
593	USARBUSARB	$10.12	$10.87	$10.01	$21.51万	—	-0.98%
23	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,350.05万	$3.00亿	-0.05%
565	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%