Nervos Network

CKB · 美元计价

$0.001324

≈ ￥0.0087384

-2.07% (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.001395

24H 最低

$0.001279

今日开盘

$0.001352

24H 成交量

$25.78万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MAVMaverick Protocol	$0.00943	$0.00997	$0.00935	$23.63万	$1,125.26万	-2.58%
361	CTSICartesi	$0.02759	$0.02851	$0.02671	$45.08万	$2,683.91万	-0.86%
56	PENGUPudgy Penguins	$0.007852	$0.008239	$0.007532	$896.42万	$5.10亿	1.68%
329	SOLVSolv Protocol	$0.004641	$0.00488	$0.004412	$51.54万	$2,688.50万	-4.51%
176	ONEONEchain	$0.001279	$0.001336	$0.001193	$131.11万	$1,933.24万	-0.85%
688	BSPBBSPB	$46.25	$48.99	$45.01	$3.24万	—	-0.56%
281	LALagrange	$0.0574	$0.0597	$0.0562	$66.02万	$2,083.89万	-0.17%
121	MSFTBMicrosoft (bStocks Tokenized S	$526.75	$567.64	$520.13	$253.67万	$416.07万	-0.20%
124	RVNRavencoin	$0.00147	$0.0016	$0.001404	$247.20万	$2,451.39万	-1.87%
655	USDEBUSDEB	$9.79	$10.41	$8.81	$8.63万	—	9.14%
609	RONINRONIN	$0.0534	$0.0551	$0.0521	$13.77万	—	-0.37%
325	KAITOKAITO	$0.2561	$0.2624	$0.2484	$52.35万	$6,285.50万	0.43%
437	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$32.43万	—	-0.83%
268	NEO小蚁	$2.125	$2.17	$2.06	$71.50万	$1.52亿	1.24%
511	SKDDBSKDDB	$7.9	$8.12	$7.38	$23.50万	—	3.68%
182	CBRSBCerebras (bStocks Tokenized St	$116.28	$119.82	$105.49	$119.84万	$590.78万	7.55%
585	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
523	USARBUSARB	$10.66	$10.87	$10.01	$22.13万	—	3.90%
39	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,631.86万	$3.00亿	0.02%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%