Chromia

CHR · 美元计价

$0.01705

≈ ￥0.11253

-6.11% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.01818

24H 最低

$0.01697

今日开盘

$0.01816

24H 成交量

$21.20万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MAVMaverick Protocol	$0.00939	$0.00986	$0.00933	$27.41万	$1,125.26万	-4.38%
358	CTSICartesi	$0.02711	$0.02841	$0.02671	$46.21万	$2,683.91万	-4.07%
58	PENGUPudgy Penguins	$0.007576	$0.008239	$0.007513	$817.35万	$5.10亿	-3.98%
339	SOLVSolv Protocol	$0.004665	$0.00487	$0.004412	$49.80万	$2,688.50万	-2.41%
179	ONEONEchain	$0.001238	$0.00133	$0.001193	$129.38万	$1,933.24万	-6.57%
687	BSPBBSPB	$46.12	$48.99	$45.01	$3.27万	—	-1.79%
292	LALagrange	$0.0561	$0.0597	$0.0557	$62.32万	$2,083.89万	-5.08%
120	MSFTBMicrosoft (bStocks Tokenized S	$526.19	$567.64	$520.13	$256.71万	$416.07万	-4.87%
191	RVNRavencoin	$0.001424	$0.001533	$0.001404	$113.32万	$2,451.39万	-6.56%
669	USDEBUSDEB	$9.51	$10.41	$8.81	$6.75万	—	1.28%
600	RONINRONIN	$0.0522	$0.0548	$0.0519	$14.81万	—	-4.40%
311	KAITOKAITO	$0.2523	$0.2623	$0.2484	$56.32万	$6,285.50万	-2.66%
469	1MBABYDOGE1MBABYDOGE	$0.0003405	$0.0003539	$0.0003384	$29.34万	—	-3.79%
264	NEO小蚁	$2.085	$2.17	$2.06	$72.66万	$1.52亿	-2.43%
562	SKDDBSKDDB	$8.16	$8.27	$7.44	$18.64万	—	5.56%
201	CBRSBCerebras (bStocks Tokenized St	$111.67	$119.82	$108.23	$106.38万	$590.78万	0.13%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
544	USARBUSARB	$10.21	$10.87	$10.01	$20.50万	—	-2.30%
34	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,576.35万	$3.00亿	-0.01%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%