CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MAVMaverick Protocol	$0.00871	$0.00967	$0.00838	$42.29万	$1,125.26万	-8.80%
399	CTSICartesi	$0.02629	$0.02841	$0.02463	$57.40万	$2,683.91万	-4.47%
53	PENGUPudgy Penguins	$0.007247	$0.008239	$0.006622	$1,545.63万	$5.10亿	-7.38%
275	SOLVSolv Protocol	$0.004803	$0.004983	$0.004412	$102.34万	$2,688.50万	1.65%
247	ONEONEchain	$0.001172	$0.00132	$0.001123	$124.34万	$1,933.24万	-4.41%
686	BSPBBSPB	$46.31	$48.99	$45.01	$3.45万	—	-0.11%
221	LALagrange	$0.0528	$0.0597	$0.0486	$153.66万	$2,083.89万	-11.11%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.58	$554.78	$520.13	$217.84万	$416.07万	-4.88%
256	RVNRavencoin	$0.00136	$0.00149	$0.001257	$112.11万	$2,451.39万	-6.08%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.04万	—	1.44%
540	RONINRONIN	$0.0502	$0.0546	$0.0474	$29.84万	—	-5.82%
233	KAITOKAITO	$0.2348	$0.2623	$0.2168	$140.47万	$6,285.50万	-7.78%
430	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003527	$0.0003092	$50.66万	—	-6.42%
241	NEO小蚁	$1.964	$2.17	$1.88	$129.19万	$1.52亿	-6.25%
632	SKDDBSKDDB	$8.6	$9.13	$7.54	$15.69万	—	11.54%
245	CBRSBCerebras (bStocks Tokenized St	$110.12	$119.82	$108.20	$127.21万	$590.78万	-0.42%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
590	USARBUSARB	$10.16	$10.87	$10.01	$21.43万	—	-1.17%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,032.61万	$3.00亿	-0.04%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%