比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.61万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$42.29万	$1,125.26万	-8.62%
397	CTSICartesi	$0.02631	$0.02841	$0.02463	$57.53万	$2,683.91万	-3.73%
54	PENGUPudgy Penguins	$0.007156	$0.008239	$0.006622	$1,516.02万	$5.10亿	-7.05%
273	SOLVSolv Protocol	$0.00484	$0.004983	$0.004412	$101.98万	$2,688.50万	2.54%
247	ONEONEchain	$0.001179	$0.00132	$0.001123	$125.70万	$1,933.24万	-2.00%
687	BSPBBSPB	$46.38	$48.99	$45.01	$3.40万	—	0.41%
217	LALagrange	$0.0529	$0.0597	$0.0486	$158.12万	$2,083.89万	-9.11%
171	MSFTBMicrosoft (bStocks Tokenized S	$526.06	$554.78	$520.13	$219.76万	$416.07万	-4.87%
257	RVNRavencoin	$0.001354	$0.00149	$0.001257	$111.99万	$2,451.39万	-6.69%
664	USDEBUSDEB	$9.13	$10.41	$8.74	$10.10万	—	0.88%
542	RONINRONIN	$0.0499	$0.0546	$0.0474	$29.52万	—	-5.67%
230	KAITOKAITO	$0.2353	$0.2623	$0.2168	$140.64万	$6,285.50万	-6.70%
428	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.66万	—	-5.90%
245	NEO小蚁	$1.96	$2.17	$1.88	$126.39万	$1.52亿	-5.59%
629	SKDDBSKDDB	$8.55	$9.13	$7.54	$16.20万	—	9.62%
244	CBRSBCerebras (bStocks Tokenized St	$110.74	$119.82	$108.20	$126.83万	$590.78万	1.10%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
588	USARBUSARB	$10.17	$10.87	$10.01	$21.55万	—	-0.59%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,025.89万	$3.00亿	-0.06%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%