Astar

ASTR · 美元计价

$0.006088

≈ ￥0.040181

-3.79% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.006359

24H 最低

$0.006055

今日开盘

$0.006328

24H 成交量

$17.15万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	MAVMaverick Protocol	$0.00926	$0.00986	$0.00922	$29.69万	$1,125.26万	-5.12%
357	CTSICartesi	$0.02691	$0.02841	$0.02671	$46.72万	$2,683.91万	-4.37%
58	PENGUPudgy Penguins	$0.007493	$0.008239	$0.00743	$827.19万	$5.10亿	-4.49%
342	SOLVSolv Protocol	$0.004615	$0.00487	$0.004412	$49.21万	$2,688.50万	-3.05%
181	ONEONEchain	$0.001226	$0.00133	$0.001193	$130.28万	$1,933.24万	-6.56%
687	BSPBBSPB	$46.37	$48.99	$45.01	$3.28万	—	-1.47%
293	LALagrange	$0.0557	$0.0597	$0.0553	$63.50万	$2,083.89万	-5.11%
122	MSFTBMicrosoft (bStocks Tokenized S	$527.88	$567.64	$520.13	$260.02万	$416.07万	-4.52%
196	RVNRavencoin	$0.001402	$0.001508	$0.001387	$111.42万	$2,451.39万	-6.91%
669	USDEBUSDEB	$9.47	$10.41	$8.81	$6.74万	—	2.05%
598	RONINRONIN	$0.0517	$0.0548	$0.0515	$15.12万	—	-4.61%
304	KAITOKAITO	$0.249	$0.2623	$0.2476	$58.73万	$6,285.50万	-3.26%
467	1MBABYDOGE1MBABYDOGE	$0.0003344	$0.0003539	$0.0003332	$30.31万	—	-4.87%
263	NEO小蚁	$2.069	$2.17	$2.06	$73.57万	$1.52亿	-2.91%
564	SKDDBSKDDB	$8.06	$8.27	$7.44	$18.51万	—	1.90%
200	CBRSBCerebras (bStocks Tokenized St	$111.72	$119.82	$108.23	$110.11万	$590.78万	1.48%
587	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
551	USARBUSARB	$10.21	$10.87	$10.01	$20.41万	—	-1.64%
33	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,649.01万	$3.00亿	-0.01%
495	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%