AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	MAVMaverick Protocol	$0.00871	$0.00967	$0.00838	$41.86万	$1,125.26万	-8.12%
390	CTSICartesi	$0.02615	$0.02841	$0.02463	$59.03万	$2,683.91万	-3.68%
54	PENGUPudgy Penguins	$0.007144	$0.008239	$0.006622	$1,513.66万	$5.10亿	-6.25%
275	SOLVSolv Protocol	$0.00489	$0.004983	$0.004412	$100.99万	$2,688.50万	3.60%
242	ONEONEchain	$0.001178	$0.00132	$0.001123	$128.06万	$1,933.24万	-1.51%
687	BSPBBSPB	$46.36	$48.99	$45.01	$3.39万	—	0.59%
217	LALagrange	$0.0526	$0.0597	$0.0486	$158.05万	$2,083.89万	-7.39%
171	MSFTBMicrosoft (bStocks Tokenized S	$525.38	$554.78	$520.13	$219.88万	$416.07万	-4.82%
261	RVNRavencoin	$0.001355	$0.00149	$0.001257	$111.14万	$2,451.39万	-5.90%
663	USDEBUSDEB	$9.08	$10.41	$8.74	$10.21万	—	0.78%
531	RONINRONIN	$0.0497	$0.0546	$0.0474	$30.89万	—	-5.51%
230	KAITOKAITO	$0.2339	$0.2623	$0.2168	$140.54万	$6,285.50万	-6.63%
428	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$50.38万	—	-5.19%
244	NEO小蚁	$1.951	$2.17	$1.88	$126.83万	$1.52亿	-5.79%
629	SKDDBSKDDB	$8.58	$9.13	$7.54	$16.20万	—	9.16%
245	CBRSBCerebras (bStocks Tokenized St	$111.04	$119.82	$108.20	$125.65万	$590.78万	1.71%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
588	USARBUSARB	$10.17	$10.87	$10.01	$21.59万	—	-0.39%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,978.95万	$3.00亿	-0.03%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%