Aptos

APT · 美元计价

$0.6786

≈ ￥4.4788

-0.64% (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.683

24H 成交量

$795.70万

流通市值

$6.21亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$24.52万	$1,125.26万	-1.97%
361	CTSICartesi	$0.02759	$0.02851	$0.02671	$44.81万	$2,683.91万	-0.90%
57	PENGUPudgy Penguins	$0.007837	$0.008239	$0.007532	$880.52万	$5.10亿	1.70%
328	SOLVSolv Protocol	$0.004639	$0.00487	$0.004412	$51.40万	$2,688.50万	-4.55%
172	ONEONEchain	$0.001287	$0.001336	$0.001193	$132.23万	$1,933.24万	-0.31%
688	BSPBBSPB	$46.2	$48.99	$45.01	$3.26万	—	0.30%
289	LALagrange	$0.0576	$0.0597	$0.0562	$62.32万	$2,083.89万	0.17%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.63	$567.64	$520.13	$253.59万	$416.07万	0.19%
123	RVNRavencoin	$0.001457	$0.0016	$0.001404	$245.80万	$2,451.39万	-2.22%
662	USDEBUSDEB	$9.76	$10.41	$8.81	$7.80万	—	7.37%
612	RONINRONIN	$0.0535	$0.0551	$0.0521	$13.45万	—	-0.37%
334	KAITOKAITO	$0.2568	$0.2624	$0.2484	$49.85万	$6,285.50万	0.82%
443	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$31.84万	—	-1.12%
260	NEO小蚁	$2.123	$2.17	$2.06	$72.79万	$1.52亿	0.90%
515	SKDDBSKDDB	$7.95	$8.12	$7.38	$23.30万	—	4.06%
191	CBRSBCerebras (bStocks Tokenized St	$116.05	$119.82	$105.49	$108.78万	$590.78万	9.44%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
521	USARBUSARB	$10.63	$10.87	$10.01	$22.31万	—	4.22%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,607.47万	$3.00亿	0.02%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%