ApeCoin

APE · 美元计价

$0.1231

≈ ￥0.81246

0.41% ($0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.1226

24H 成交量

$74.36万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MAVMaverick Protocol	$0.00943	$0.00997	$0.00935	$23.71万	$1,125.26万	-2.58%
361	CTSICartesi	$0.0276	$0.02851	$0.02671	$45.04万	$2,683.91万	-0.54%
56	PENGUPudgy Penguins	$0.007839	$0.008239	$0.007532	$900.06万	$5.10亿	1.41%
328	SOLVSolv Protocol	$0.004631	$0.00488	$0.004412	$51.62万	$2,688.50万	-4.71%
176	ONEONEchain	$0.001277	$0.001336	$0.001193	$131.33万	$1,933.24万	-1.01%
688	BSPBBSPB	$46.46	$48.99	$45.01	$3.26万	—	-0.11%
282	LALagrange	$0.0574	$0.0597	$0.0562	$65.66万	$2,083.89万	0.00%
121	MSFTBMicrosoft (bStocks Tokenized S	$526.05	$567.64	$520.13	$254.43万	$416.07万	-0.27%
124	RVNRavencoin	$0.001462	$0.0016	$0.001404	$247.25万	$2,451.39万	-2.27%
660	USDEBUSDEB	$9.78	$10.41	$8.81	$8.12万	—	9.03%
610	RONINRONIN	$0.0533	$0.0551	$0.0521	$13.78万	—	-0.56%
327	KAITOKAITO	$0.256	$0.2624	$0.2484	$52.09万	$6,285.50万	0.31%
437	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$32.40万	—	-0.95%
260	NEO小蚁	$2.122	$2.17	$2.06	$73.60万	$1.52亿	1.14%
513	SKDDBSKDDB	$7.94	$8.12	$7.38	$23.51万	—	4.20%
182	CBRSBCerebras (bStocks Tokenized St	$116.29	$119.82	$105.49	$119.52万	$590.78万	7.54%
585	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
524	USARBUSARB	$10.62	$10.87	$10.01	$22.07万	—	3.51%
39	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,620.85万	$3.00亿	0.02%
489	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%