aixbt

AIXBT · 美元计价

$0.01815

≈ ￥0.11979

-2.31% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01858

24H 成交量

$20.96万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.83万	$1,125.26万	-2.66%
360	CTSICartesi	$0.02757	$0.02851	$0.02671	$45.54万	$2,683.91万	-1.99%
56	PENGUPudgy Penguins	$0.007751	$0.008239	$0.007532	$862.80万	$5.10亿	-0.73%
337	SOLVSolv Protocol	$0.004679	$0.00487	$0.004412	$49.37万	$2,688.50万	-2.32%
176	ONEONEchain	$0.001265	$0.001336	$0.001193	$130.21万	$1,933.24万	-3.51%
688	BSPBBSPB	$46.88	$48.99	$45.01	$3.29万	—	0.34%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.30万	$2,083.89万	-1.89%
119	MSFTBMicrosoft (bStocks Tokenized S	$528.45	$567.64	$520.13	$255.28万	$416.07万	-0.15%
180	RVNRavencoin	$0.001442	$0.001552	$0.001404	$125.18万	$2,451.39万	-6.67%
666	USDEBUSDEB	$9.65	$10.41	$8.81	$7.07万	—	3.54%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.79万	—	-2.21%
327	KAITOKAITO	$0.2546	$0.2624	$0.2484	$51.69万	$6,285.50万	-1.36%
438	1MBABYDOGE1MBABYDOGE	$0.0003444	$0.0003583	$0.0003418	$32.23万	—	-2.66%
263	NEO小蚁	$2.118	$2.17	$2.06	$72.06万	$1.52亿	-0.42%
558	SKDDBSKDDB	$7.81	$8.12	$7.44	$19.10万	—	1.43%
198	CBRSBCerebras (bStocks Tokenized St	$114.2	$119.82	$108.23	$101.84万	$590.78万	2.26%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
538	USARBUSARB	$10.65	$10.87	$10.01	$20.90万	—	2.90%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,558.37万	$3.00亿	0.02%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%