ACH

ACH · 美元计价

$0.00466

≈ ￥0.030756

-4.12% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.00486

24H 成交量

$47.25万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	MAVMaverick Protocol	$0.00865	$0.00967	$0.00838	$41.83万	$1,125.26万	-8.66%
380	CTSICartesi	$0.02588	$0.02841	$0.02463	$63.46万	$2,683.91万	-5.20%
54	PENGUPudgy Penguins	$0.007085	$0.008239	$0.006622	$1,508.58万	$5.10亿	-6.65%
279	SOLVSolv Protocol	$0.004769	$0.004983	$0.004412	$97.08万	$2,688.50万	1.90%
239	ONEONEchain	$0.001177	$0.00132	$0.001123	$129.70万	$1,933.24万	-2.32%
687	BSPBBSPB	$46.27	$48.99	$45.01	$3.38万	—	0.26%
217	LALagrange	$0.052	$0.0597	$0.0486	$156.71万	$2,083.89万	-7.97%
168	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$554.78	$520.13	$220.35万	$416.07万	-4.74%
261	RVNRavencoin	$0.001342	$0.00149	$0.001257	$112.02万	$2,451.39万	-6.48%
663	USDEBUSDEB	$9.01	$10.41	$8.74	$10.26万	—	0.56%
531	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.75万	—	-6.12%
229	KAITOKAITO	$0.2308	$0.2623	$0.2168	$139.47万	$6,285.50万	-7.61%
426	1MBABYDOGE1MBABYDOGE	$0.0003216	$0.0003527	$0.0003092	$50.34万	—	-5.91%
246	NEO小蚁	$1.932	$2.17	$1.88	$124.20万	$1.52亿	-6.40%
629	SKDDBSKDDB	$8.73	$9.13	$7.54	$16.14万	—	9.67%
244	CBRSBCerebras (bStocks Tokenized St	$110.24	$119.82	$108.20	$125.63万	$590.78万	1.32%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
587	USARBUSARB	$10.12	$10.87	$10.01	$21.61万	—	-0.69%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,980.74万	$3.00亿	-0.02%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%