Ontology Gas

ONG · 美元计价

$0.07171

≈ ￥0.473286

-0.83% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.0759

24H 最低

$0.066

今日开盘

$0.07231

24H 成交量

$59.90万

流通市值

$3,646.19万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$43.21万	$1,125.26万	-6.06%
485	CTSICartesi	$0.02643	$0.02841	$0.02463	$41.66万	$2,683.91万	-1.86%
56	PENGUPudgy Penguins	$0.007101	$0.008239	$0.006622	$1,492.33万	$5.10亿	-7.59%
263	SOLVSolv Protocol	$0.00507	$0.005148	$0.004412	$110.73万	$2,688.50万	9.57%
252	ONEONEchain	$0.00118	$0.00132	$0.001123	$122.79万	$1,933.24万	-4.22%
687	BSPBBSPB	$45.73	$48.99	$45.01	$3.93万	—	-1.34%
218	LALagrange	$0.0534	$0.059	$0.0486	$157.09万	$2,083.89万	-6.15%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.23	$549.29	$520.13	$203.60万	$416.07万	-3.80%
276	RVNRavencoin	$0.001357	$0.00149	$0.001257	$104.05万	$2,451.39万	-4.50%
655	USDEBUSDEB	$9.26	$10.41	$8.74	$11.34万	—	2.89%
543	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.24万	—	-4.59%
232	KAITOKAITO	$0.2336	$0.2623	$0.2168	$144.69万	$6,285.50万	-7.04%
436	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003527	$0.0003092	$50.79万	—	-5.66%
238	NEO小蚁	$1.962	$2.17	$1.88	$133.18万	$1.52亿	-5.45%
627	SKDDBSKDDB	$8.88	$9.13	$7.54	$16.91万	—	13.27%
245	CBRSBCerebras (bStocks Tokenized St	$109.13	$119.82	$108.20	$129.36万	$590.78万	-0.66%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
607	USARBUSARB	$10.1	$10.87	$10.01	$19.42万	—	-0.39%
22	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,884.80万	$3.00亿	-0.03%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%