Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 10:55:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	MAVMaverick Protocol	$0.0086	$0.00967	$0.00838	$41.66万	$1,125.26万	-9.66%
368	CTSICartesi	$0.02565	$0.02841	$0.02463	$65.23万	$2,683.91万	-6.18%
54	PENGUPudgy Penguins	$0.006976	$0.008239	$0.006622	$1,467.40万	$5.10亿	-8.62%
276	SOLVSolv Protocol	$0.004704	$0.004983	$0.004412	$95.88万	$2,688.50万	0.30%
224	ONEONEchain	$0.001165	$0.00132	$0.001123	$142.98万	$1,933.24万	-5.13%
688	BSPBBSPB	$45.95	$48.99	$45.01	$3.31万	—	-0.35%
221	LALagrange	$0.05	$0.0597	$0.0486	$144.22万	$2,083.89万	-11.66%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.73	$554.78	$520.13	$226.24万	$416.07万	-4.47%
255	RVNRavencoin	$0.001331	$0.00149	$0.001257	$114.64万	$2,451.39万	-9.46%
664	USDEBUSDEB	$8.89	$10.41	$8.74	$10.23万	—	-0.56%
530	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.36万	—	-7.22%
228	KAITOKAITO	$0.2274	$0.2623	$0.2168	$137.24万	$6,285.50万	-9.15%
418	1MBABYDOGE1MBABYDOGE	$0.0003244	$0.0003527	$0.0003092	$51.53万	—	-5.70%
243	NEO小蚁	$1.928	$2.17	$1.88	$122.62万	$1.52亿	-6.91%
642	SKDDBSKDDB	$8.91	$9.13	$7.54	$13.86万	—	12.36%
241	CBRSBCerebras (bStocks Tokenized St	$109.87	$119.82	$108.20	$124.89万	$590.78万	0.82%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
586	USARBUSARB	$10.11	$10.87	$10.01	$21.37万	—	-1.08%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,947.79万	$3.00亿	-0.05%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%